| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:57:37 PM | 98.65 | 100 |
| 2024-09-03 | 9:57:37 PM | 98.65 | 100 |
| 2024-09-03 | 9:57:37 PM | 98.65 | 100 |
| 2024-09-03 | 9:57:37 PM | 98.66 | 100 |
| 2024-09-03 | 9:57:37 PM | 98.66 | 100 |
| 2024-09-03 | 9:57:37 PM | 98.66 | 100 |
| 2024-09-03 | 9:57:36 PM | 98.66 | 100 |
| 2024-09-03 | 9:57:34 PM | 98.67 | 100 |
| 2024-09-03 | 9:57:30 PM | 98.67 | 100 |
| 2024-09-03 | 9:57:28 PM | 98.67 | 100 |
| 2024-09-03 | 9:57:28 PM | 98.67 | 100 |
| 2024-09-03 | 9:57:26 PM | 98.65 | 100 |
| 2024-09-03 | 9:57:24 PM | 98.66 | 100 |