| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:30:07 PM | 96.96 | 100 |
| 2024-09-04 | 8:30:07 PM | 96.97 | 100 |
| 2024-09-04 | 8:30:07 PM | 96.98 | 100 |
| 2024-09-04 | 8:30:07 PM | 96.98 | 200 |
| 2024-09-04 | 8:30:07 PM | 97.00 | 100 |
| 2024-09-04 | 8:30:07 PM | 97.00 | 400 |
| 2024-09-04 | 8:30:07 PM | 97.01 | 100 |
| 2024-09-04 | 8:30:07 PM | 97.01 | 100 |
| 2024-09-04 | 8:29:56 PM | 97.04 | 100 |
| 2024-09-04 | 8:29:17 PM | 97.04 | 100 |
| 2024-09-04 | 8:29:15 PM | 97.04 | 100 |
| 2024-09-04 | 8:29:15 PM | 97.04 | 100 |
| 2024-09-04 | 8:27:50 PM | 96.99 | 100 |