| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:57:57 | 98.64 | 300 |
| 03/09/2024 | 21:57:57 | 98.64 | 100 |
| 03/09/2024 | 21:57:57 | 98.64 | 100 |
| 03/09/2024 | 21:57:47 | 98.66 | 100 |
| 03/09/2024 | 21:57:47 | 98.66 | 100 |
| 03/09/2024 | 21:57:46 | 98.67 | 100 |
| 03/09/2024 | 21:57:46 | 98.67 | 100 |
| 03/09/2024 | 21:57:46 | 98.67 | 100 |
| 03/09/2024 | 21:57:43 | 98.64 | 100 |
| 03/09/2024 | 21:57:43 | 98.67 | 100 |
| 03/09/2024 | 21:57:43 | 98.65 | 100 |
| 03/09/2024 | 21:57:43 | 98.65 | 200 |
| 03/09/2024 | 21:57:43 | 98.65 | 100 |