| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:31:59 PM | 98.03 | 100 |
| 2024-09-04 | 3:31:59 PM | 98.07 | 100 |
| 2024-09-04 | 3:31:59 PM | 98.07 | 200 |
| 2024-09-04 | 3:31:59 PM | 98.07 | 200 |
| 2024-09-04 | 3:31:59 PM | 98.11 | 100 |
| 2024-09-04 | 3:31:59 PM | 98.17 | 300 |
| 2024-09-04 | 3:31:59 PM | 98.15 | 300 |
| 2024-09-04 | 3:31:59 PM | 98.15 | 100 |
| 2024-09-04 | 3:31:59 PM | 98.15 | 100 |
| 2024-09-04 | 3:31:59 PM | 98.15 | 400 |
| 2024-09-04 | 3:31:38 PM | 98.03 | 100 |
| 2024-09-04 | 3:31:24 PM | 98.12 | 100 |
| 2024-09-04 | 3:31:24 PM | 98.12 | 100 |