| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 18:23:06 | 59,19 | 300 |
| 15.11.2024 | 18:22:56 | 59,20 | 200 |
| 15.11.2024 | 18:22:56 | 59,20 | 100 |
| 15.11.2024 | 18:22:56 | 59,20 | 100 |
| 15.11.2024 | 18:22:56 | 59,20 | 100 |
| 15.11.2024 | 18:22:56 | 59,20 | 100 |
| 15.11.2024 | 18:22:41 | 59,20 | 100 |
| 15.11.2024 | 18:22:41 | 59,20 | 100 |
| 15.11.2024 | 18:22:41 | 59,20 | 100 |
| 15.11.2024 | 18:22:22 | 59,20 | 100 |
| 15.11.2024 | 18:22:22 | 59,20 | 200 |
| 15.11.2024 | 18:22:20 | 59,19 | 100 |
| 15.11.2024 | 18:22:20 | 59,19 | 100 |