| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:17:15 PM | 56.56 | 21,200 |
| 2024-10-11 | 10:00:01 PM | 56.56 | 60 |
| 2024-10-11 | 10:00:01 PM | 56.56 | 25 |
| 2024-10-11 | 10:00:01 PM | 56.56 | 50 |
| 2024-10-11 | 10:00:01 PM | 56.56 | 47 |
| 2024-10-11 | 10:00:01 PM | 56.56 | 77 |
| 2024-10-11 | 10:00:01 PM | 56.56 | 3 |
| 2024-10-11 | 10:00:01 PM | 56.56 | 57 |
| 2024-10-11 | 10:00:01 PM | 56.56 | 70 |
| 2024-10-11 | 10:00:01 PM | 56.56 | 38 |
| 2024-10-11 | 10:00:01 PM | 56.56 | 1 |
| 2024-10-11 | 10:00:01 PM | 56.56 | 50 |
| 2024-10-11 | 10:00:01 PM | 56.56 | 79 |