| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:04:53 PM | 59.13 | 800 |
| 2024-11-15 | 8:04:53 PM | 59.13 | 100 |
| 2024-11-15 | 8:04:53 PM | 59.13 | 100 |
| 2024-11-15 | 8:04:53 PM | 59.13 | 900 |
| 2024-11-15 | 8:04:53 PM | 59.13 | 100 |
| 2024-11-15 | 8:04:53 PM | 59.13 | 200 |
| 2024-11-15 | 8:04:53 PM | 59.13 | 2,100 |
| 2024-11-15 | 8:04:12 PM | 59.13 | 100 |
| 2024-11-15 | 8:04:12 PM | 59.13 | 100 |
| 2024-11-15 | 8:04:12 PM | 59.13 | 100 |
| 2024-11-15 | 8:04:01 PM | 59.14 | 100 |
| 2024-11-15 | 8:04:01 PM | 59.14 | 100 |
| 2024-11-15 | 8:04:01 PM | 59.14 | 100 |