| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 17:19:15 | 4.5150 | - |
| 30/07/2024 | 17:19:15 | 4.5150 | - |
| 30/07/2024 | 17:19:15 | 4.5145 | - |
| 30/07/2024 | 17:19:10 | 4.5145 | - |
| 30/07/2024 | 17:19:10 | 4.5145 | - |
| 30/07/2024 | 17:19:10 | 4.5145 | - |
| 30/07/2024 | 17:19:05 | 4.5145 | - |
| 30/07/2024 | 17:19:00 | 4.5145 | - |
| 30/07/2024 | 17:18:55 | 4.5145 | - |
| 30/07/2024 | 17:18:55 | 4.5155 | - |
| 30/07/2024 | 17:18:55 | 4.5155 | - |
| 30/07/2024 | 17:18:50 | 4.5150 | - |
| 30/07/2024 | 17:18:50 | 4.5155 | - |