| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 17:05:20 | 4.4195 | - |
| 05/09/2024 | 17:05:20 | 4.4195 | - |
| 05/09/2024 | 17:05:20 | 4.4195 | - |
| 05/09/2024 | 17:05:20 | 4.4200 | - |
| 05/09/2024 | 17:05:20 | 4.4200 | - |
| 05/09/2024 | 17:05:20 | 4.4200 | - |
| 05/09/2024 | 17:05:20 | 4.4200 | - |
| 05/09/2024 | 17:05:20 | 4.4205 | - |
| 05/09/2024 | 17:05:20 | 4.4205 | - |
| 05/09/2024 | 17:05:20 | 4.4205 | - |
| 05/09/2024 | 17:05:20 | 4.4205 | - |
| 05/09/2024 | 17:05:20 | 4.4210 | - |
| 05/09/2024 | 17:05:20 | 4.4210 | - |