| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:05:20 PM | 4.4215 | - |
| 2024-09-05 | 5:05:20 PM | 4.4215 | - |
| 2024-09-05 | 5:05:20 PM | 4.4215 | - |
| 2024-09-05 | 5:05:20 PM | 4.4215 | - |
| 2024-09-05 | 5:05:20 PM | 4.4215 | - |
| 2024-09-05 | 5:05:10 PM | 4.4220 | - |
| 2024-09-05 | 5:05:10 PM | 4.4215 | - |
| 2024-09-05 | 5:05:00 PM | 4.4210 | - |
| 2024-09-05 | 5:05:00 PM | 4.4210 | - |
| 2024-09-05 | 5:04:50 PM | 4.4210 | - |
| 2024-09-05 | 5:04:50 PM | 4.4210 | - |
| 2024-09-05 | 5:04:50 PM | 4.4210 | - |
| 2024-09-05 | 5:04:50 PM | 4.4210 | - |