| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:19:30 PM | 4.5145 | - |
| 2024-07-30 | 5:19:30 PM | 4.5145 | - |
| 2024-07-30 | 5:19:30 PM | 4.5145 | - |
| 2024-07-30 | 5:19:17 PM | 4.5140 | - |
| 2024-07-30 | 5:19:15 PM | 4.5150 | - |
| 2024-07-30 | 5:19:15 PM | 4.5150 | - |
| 2024-07-30 | 5:19:15 PM | 4.5150 | - |
| 2024-07-30 | 5:19:15 PM | 4.5145 | - |
| 2024-07-30 | 5:19:15 PM | 4.5145 | - |
| 2024-07-30 | 5:19:15 PM | 4.5150 | - |
| 2024-07-30 | 5:19:15 PM | 4.5150 | - |
| 2024-07-30 | 5:19:15 PM | 4.5150 | - |
| 2024-07-30 | 5:19:15 PM | 4.5145 | - |