| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:11:31 PM | 4.5285 | - |
| 2024-11-11 | 5:11:31 PM | 4.5285 | - |
| 2024-11-11 | 5:11:20 PM | 4.5290 | - |
| 2024-11-11 | 5:11:20 PM | 4.5290 | - |
| 2024-11-11 | 5:11:20 PM | 4.5290 | - |
| 2024-11-11 | 5:11:20 PM | 4.5290 | - |
| 2024-11-11 | 5:11:18 PM | 4.5290 | - |
| 2024-11-11 | 5:11:15 PM | 4.5285 | - |
| 2024-11-11 | 5:11:07 PM | 4.5285 | - |
| 2024-11-11 | 5:11:04 PM | 4.5290 | - |
| 2024-11-11 | 5:11:04 PM | 4.5285 | - |
| 2024-11-11 | 5:11:04 PM | 4.5290 | - |