| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:18:33 PM | 4.5165 | - |
| 2024-07-30 | 5:18:33 PM | 4.5165 | - |
| 2024-07-30 | 5:18:33 PM | 4.5165 | - |
| 2024-07-30 | 5:18:33 PM | 4.5165 | - |
| 2024-07-30 | 5:18:31 PM | 4.5165 | - |
| 2024-07-30 | 5:18:26 PM | 4.5155 | - |
| 2024-07-30 | 5:18:24 PM | 4.5150 | - |
| 2024-07-30 | 5:18:21 PM | 4.5155 | - |
| 2024-07-30 | 5:18:19 PM | 4.5150 | - |
| 2024-07-30 | 5:18:19 PM | 4.5150 | - |
| 2024-07-30 | 5:18:19 PM | 4.5150 | - |
| 2024-07-30 | 5:18:11 PM | 4.5145 | - |