| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:28:15 PM | 4.4785 | - |
| 2024-11-12 | 3:28:15 PM | 4.4785 | - |
| 2024-11-12 | 3:28:15 PM | 4.4790 | - |
| 2024-11-12 | 3:28:15 PM | 4.4790 | - |
| 2024-11-12 | 3:28:15 PM | 4.4790 | - |
| 2024-11-12 | 3:28:15 PM | 4.4790 | - |
| 2024-11-12 | 3:28:15 PM | 4.4790 | - |
| 2024-11-12 | 3:28:15 PM | 4.4790 | - |
| 2024-11-12 | 3:28:15 PM | 4.4790 | - |
| 2024-11-12 | 3:28:15 PM | 4.4795 | - |
| 2024-11-12 | 3:28:15 PM | 4.4795 | - |
| 2024-11-12 | 3:28:15 PM | 4.4795 | - |
| 2024-11-12 | 3:28:15 PM | 4.4795 | - |