| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:22:48 PM | 4.3050 | - |
| 2024-09-06 | 5:22:48 PM | 4.3050 | - |
| 2024-09-06 | 5:22:42 PM | 4.3070 | - |
| 2024-09-06 | 5:22:40 PM | 4.3065 | - |
| 2024-09-06 | 5:22:38 PM | 4.3060 | - |
| 2024-09-06 | 5:22:38 PM | 4.3060 | - |
| 2024-09-06 | 5:22:36 PM | 4.3060 | - |
| 2024-09-06 | 5:22:36 PM | 4.3060 | - |
| 2024-09-06 | 5:22:34 PM | 4.3065 | - |
| 2024-09-06 | 5:22:32 PM | 4.3075 | - |
| 2024-09-06 | 5:22:32 PM | 4.3075 | - |
| 2024-09-06 | 5:22:32 PM | 4.3075 | - |
| 2024-09-06 | 5:22:32 PM | 4.3070 | - |