| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:23:02 PM | 4.3035 | - |
| 2024-09-06 | 5:23:02 PM | 4.3035 | - |
| 2024-09-06 | 5:23:02 PM | 4.3040 | - |
| 2024-09-06 | 5:23:02 PM | 4.3040 | - |
| 2024-09-06 | 5:23:02 PM | 4.3040 | - |
| 2024-09-06 | 5:23:02 PM | 4.3040 | - |
| 2024-09-06 | 5:23:02 PM | 4.3040 | - |
| 2024-09-06 | 5:23:02 PM | 4.3040 | - |
| 2024-09-06 | 5:23:02 PM | 4.3040 | - |
| 2024-09-06 | 5:22:55 PM | 4.3040 | - |
| 2024-09-06 | 5:22:55 PM | 4.3045 | - |
| 2024-09-06 | 5:22:55 PM | 4.3045 | - |
| 2024-09-06 | 5:22:55 PM | 4.3045 | - |