| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 16:50:09 | 79,3050 | 320 |
| 2024. 10. 03. | 16:49:09 | 79,3700 | 100 |
| 2024. 10. 03. | 16:46:44 | 79,3100 | 380 |
| 2024. 10. 03. | 16:42:00 | 79,2085 | 459 |
| 2024. 10. 03. | 16:38:46 | 79,2778 | 433 |
| 2024. 10. 03. | 16:37:20 | 79,3095 | 140 |
| 2024. 10. 03. | 16:36:45 | 79,3080 | 185 |
| 2024. 10. 03. | 16:36:36 | 79,3150 | 187 |
| 2024. 10. 03. | 16:29:07 | 79,2657 | 445 |
| 2024. 10. 03. | 16:24:36 | 79,2699 | 300 |
| 2024. 10. 03. | 16:19:24 | 79,4982 | 130 |
| 2024. 10. 03. | 16:17:48 | 79,5350 | 150 |
| 2024. 10. 03. | 16:16:24 | 79,3850 | 125 |