| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 21:46:02 | 80,9600 | 300 |
| 06.11.2024 | 21:46:02 | 80,9600 | 100 |
| 06.11.2024 | 21:45:27 | 80,9593 | 231 |
| 06.11.2024 | 21:44:58 | 80,9500 | 100 |
| 06.11.2024 | 21:44:58 | 80,9500 | 200 |
| 06.11.2024 | 21:44:57 | 80,9500 | 100 |
| 06.11.2024 | 21:44:57 | 80,9500 | 300 |
| 06.11.2024 | 21:44:57 | 80,9500 | 200 |
| 06.11.2024 | 21:44:55 | 80,9500 | 100 |
| 06.11.2024 | 21:44:55 | 80,9600 | 200 |
| 06.11.2024 | 21:44:54 | 80,9501 | 1 900 |
| 06.11.2024 | 21:44:54 | 80,9502 | 10 492 |
| 06.11.2024 | 21:44:54 | 80,9502 | 1 200 |