| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 22:15:00 | 77,4300 | - |
| 05.07.2024 | 21:59:13 | 77,4400 | 125 |
| 05.07.2024 | 21:56:22 | 77,4800 | 187 |
| 05.07.2024 | 21:56:22 | 77,4800 | 300 |
| 05.07.2024 | 21:56:22 | 77,4800 | 100 |
| 05.07.2024 | 21:52:16 | 77,4100 | 100 |
| 05.07.2024 | 21:50:45 | 77,4200 | 200 |
| 05.07.2024 | 21:50:37 | 77,4100 | 100 |
| 05.07.2024 | 21:50:00 | 77,3900 | 100 |
| 05.07.2024 | 21:48:28 | 77,3900 | 200 |
| 05.07.2024 | 21:48:24 | 77,3900 | 100 |
| 05.07.2024 | 21:48:24 | 77,3900 | 200 |
| 05.07.2024 | 21:48:24 | 77,3900 | 200 |