| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:05:47 PM | 75.5100 | 300 |
| 2024-07-24 | 6:05:47 PM | 75.5100 | 300 |
| 2024-07-24 | 6:05:29 PM | 75.5100 | 100 |
| 2024-07-24 | 6:05:29 PM | 75.5100 | 300 |
| 2024-07-24 | 6:04:34 PM | 75.5200 | 122 |
| 2024-07-24 | 6:03:56 PM | 75.5100 | 100 |
| 2024-07-24 | 5:58:49 PM | 75.5797 | 133 |
| 2024-07-24 | 5:56:08 PM | 75.6000 | 2,000 |
| 2024-07-24 | 5:53:51 PM | 75.6100 | 100 |
| 2024-07-24 | 5:53:51 PM | 75.6100 | 100 |
| 2024-07-24 | 5:53:51 PM | 75.6100 | 100 |
| 2024-07-24 | 5:42:09 PM | 75.5650 | 281 |
| 2024-07-24 | 5:39:02 PM | 75.5950 | 155 |