| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:44:54 PM | 80.9503 | 600 |
| 2024-11-06 | 9:44:54 PM | 80.9501 | 300 |
| 2024-11-06 | 9:44:54 PM | 80.9600 | 200 |
| 2024-11-06 | 9:44:54 PM | 80.9600 | 200 |
| 2024-11-06 | 9:44:54 PM | 80.9600 | 200 |
| 2024-11-06 | 9:44:54 PM | 80.9600 | 200 |
| 2024-11-06 | 9:44:54 PM | 80.9600 | 200 |
| 2024-11-06 | 9:43:12 PM | 80.9000 | 100 |
| 2024-11-06 | 9:43:12 PM | 80.9000 | 267 |
| 2024-11-06 | 9:43:07 PM | 80.8950 | 123 |
| 2024-11-06 | 9:41:36 PM | 80.8700 | 100 |
| 2024-11-06 | 9:35:59 PM | 80.8804 | 139 |
| 2024-11-06 | 9:33:31 PM | 80.8900 | 100 |