| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:26:16 PM | 75.4400 | 100 |
| 2024-07-24 | 5:26:16 PM | 75.4400 | 300 |
| 2024-07-24 | 5:26:16 PM | 75.4400 | 100 |
| 2024-07-24 | 5:26:16 PM | 75.4400 | 100 |
| 2024-07-24 | 5:26:16 PM | 75.4300 | 200 |
| 2024-07-24 | 5:26:16 PM | 75.4300 | 100 |
| 2024-07-24 | 5:26:16 PM | 75.4400 | 100 |
| 2024-07-24 | 5:26:16 PM | 75.4400 | 100 |
| 2024-07-24 | 5:25:52 PM | 75.4850 | 350 |
| 2024-07-24 | 5:25:48 PM | 75.5000 | 100 |
| 2024-07-24 | 5:25:06 PM | 75.4700 | 100 |
| 2024-07-24 | 5:24:35 PM | 75.5000 | 116 |
| 2024-07-24 | 5:23:48 PM | 75.4901 | 3,800 |