| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:34:21 PM | 76.3300 | 4,500 |
| 2024-07-24 | 3:33:51 PM | 76.3700 | 100 |
| 2024-07-24 | 3:30:00 PM | 76.3900 | 1,105 |
| 2024-07-23 | 10:15:00 PM | 76.8200 | - |
| 2024-07-23 | 9:59:52 PM | 76.8900 | 489 |
| 2024-07-23 | 9:59:47 PM | 76.8800 | 100 |
| 2024-07-23 | 9:59:46 PM | 76.8900 | 200 |
| 2024-07-23 | 9:59:46 PM | 76.8900 | 200 |
| 2024-07-23 | 9:59:46 PM | 76.8900 | 100 |
| 2024-07-23 | 9:59:46 PM | 76.8750 | 100 |
| 2024-07-23 | 9:52:04 PM | 76.9850 | 200 |
| 2024-07-23 | 9:48:46 PM | 76.9900 | 255 |
| 2024-07-23 | 9:47:50 PM | 76.9900 | 100 |