| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 18:11:53 | 80,5462 | 310 |
| 06.11.2024 | 18:09:47 | 80,4652 | 126 |
| 06.11.2024 | 18:07:32 | 80,4450 | 249 |
| 06.11.2024 | 18:03:38 | 80,4633 | 342 |
| 06.11.2024 | 17:58:59 | 80,4400 | 100 |
| 06.11.2024 | 17:58:59 | 80,4447 | 234 |
| 06.11.2024 | 17:58:33 | 80,4600 | 100 |
| 06.11.2024 | 17:58:33 | 80,4965 | 539 |
| 06.11.2024 | 17:54:23 | 80,4301 | 102 |
| 06.11.2024 | 17:52:00 | 80,4900 | 100 |
| 06.11.2024 | 17:52:00 | 80,4900 | 100 |
| 06.11.2024 | 17:52:00 | 80,4900 | 200 |
| 06.11.2024 | 17:50:22 | 80,4700 | 190 |