| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 18:53:58 | 78,9200 | 100 |
| 03.10.2024 | 18:53:58 | 78,9100 | 100 |
| 03.10.2024 | 18:51:42 | 78,9900 | 100 |
| 03.10.2024 | 18:47:10 | 79,0691 | 154 |
| 03.10.2024 | 18:45:11 | 79,1200 | 100 |
| 03.10.2024 | 18:42:19 | 79,1600 | 100 |
| 03.10.2024 | 18:38:07 | 79,3400 | 579 |
| 03.10.2024 | 18:29:24 | 79,4000 | 412 |
| 03.10.2024 | 18:12:55 | 79,4179 | 300 |
| 03.10.2024 | 18:01:04 | 79,4069 | 115 |
| 03.10.2024 | 17:55:01 | 79,4399 | 113 |
| 03.10.2024 | 17:41:09 | 79,4500 | 409 |
| 03.10.2024 | 17:41:09 | 79,4500 | 100 |