| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:31:13 PM | 23.7500 | 100 |
| 2024-08-30 | 5:29:44 PM | 23.8400 | 254 |
| 2024-08-30 | 5:21:18 PM | 23.8800 | 149 |
| 2024-08-30 | 5:21:18 PM | 23.8800 | 278 |
| 2024-08-30 | 5:20:42 PM | 23.8410 | 575 |
| 2024-08-30 | 5:20:24 PM | 23.8800 | 170 |
| 2024-08-30 | 5:20:20 PM | 23.8800 | 121 |
| 2024-08-30 | 5:20:03 PM | 23.8215 | 185 |
| 2024-08-30 | 5:20:03 PM | 23.8150 | 484 |
| 2024-08-30 | 5:20:01 PM | 23.8251 | 336 |
| 2024-08-30 | 5:17:57 PM | 23.7500 | 100 |
| 2024-08-30 | 4:15:07 PM | 23.7565 | 177 |
| 2024-08-30 | 4:06:22 PM | 23.7500 | 100 |