| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 20:16:42 | 23.7480 | 294 |
| 30.08.2024 | 20:15:18 | 23.8500 | 176 |
| 30.08.2024 | 19:18:40 | 23.7820 | 223 |
| 30.08.2024 | 19:18:08 | 23.8313 | 232 |
| 30.08.2024 | 18:28:56 | 23.7820 | 109 |
| 30.08.2024 | 18:23:36 | 23.7650 | 267 |
| 30.08.2024 | 18:09:06 | 23.7800 | 338 |
| 30.08.2024 | 18:09:06 | 23.7800 | 191 |
| 30.08.2024 | 17:59:17 | 23.7760 | 259 |
| 30.08.2024 | 17:50:31 | 23.7500 | 148 |
| 30.08.2024 | 17:46:59 | 23.7500 | 248 |
| 30.08.2024 | 17:33:48 | 23.7955 | 116 |
| 30.08.2024 | 17:31:45 | 23.7500 | 101 |