| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:41:05 PM | 24.8200 | 100 |
| 2024-10-02 | 5:41:04 PM | 24.8100 | 200 |
| 2024-10-02 | 5:41:00 PM | 24.8100 | 100 |
| 2024-10-02 | 5:41:00 PM | 24.8100 | 100 |
| 2024-10-02 | 5:41:00 PM | 24.8100 | 100 |
| 2024-10-02 | 5:40:45 PM | 24.8100 | 200 |
| 2024-10-02 | 5:40:16 PM | 24.7700 | 100 |
| 2024-10-02 | 5:39:46 PM | 24.7700 | 100 |
| 2024-10-02 | 5:38:46 PM | 24.7700 | 100 |
| 2024-10-02 | 5:38:16 PM | 24.7700 | 100 |
| 2024-10-02 | 5:37:16 PM | 24.7700 | 100 |
| 2024-10-02 | 5:36:46 PM | 24.7700 | 100 |
| 2024-10-02 | 5:35:46 PM | 24.7700 | 100 |