| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 20:19:46 | 24.6095 | 318 |
| 03.10.2024 | 20:04:55 | 24.6000 | 100 |
| 03.10.2024 | 20:04:54 | 24.6000 | 100 |
| 03.10.2024 | 19:54:42 | 24.6050 | 189 |
| 03.10.2024 | 19:54:42 | 24.6050 | 599 |
| 03.10.2024 | 19:47:16 | 24.6035 | 150 |
| 03.10.2024 | 19:23:15 | 24.6095 | 317 |
| 03.10.2024 | 19:23:02 | 24.6080 | 354 |
| 03.10.2024 | 19:22:13 | 24.6000 | 127 |
| 03.10.2024 | 19:05:20 | 24.6200 | 200 |
| 03.10.2024 | 19:04:53 | 24.6200 | 200 |
| 03.10.2024 | 18:57:41 | 24.6300 | 200 |
| 03.10.2024 | 18:57:17 | 24.6300 | 200 |