| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:01 PM | 23.6800 | 229 |
| 2024-08-30 | 9:58:58 PM | 23.6800 | 156 |
| 2024-08-30 | 9:51:47 PM | 23.8240 | 715 |
| 2024-08-30 | 9:51:40 PM | 23.8400 | 258 |
| 2024-08-30 | 9:50:20 PM | 23.7600 | 270 |
| 2024-08-30 | 9:25:58 PM | 23.8500 | 212 |
| 2024-08-30 | 9:15:54 PM | 23.7735 | 538 |
| 2024-08-30 | 9:14:51 PM | 23.7820 | 425 |
| 2024-08-30 | 9:13:31 PM | 23.7820 | 141 |
| 2024-08-30 | 9:13:31 PM | 23.7650 | 109 |
| 2024-08-30 | 9:06:15 PM | 23.8500 | 1,619 |
| 2024-08-30 | 8:37:21 PM | 23.7650 | 102 |
| 2024-08-30 | 8:18:44 PM | 23.8100 | 155 |