| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:30:39 AM | 127.780 | - |
| 2024-10-18 | 9:29:50 AM | 127.700 | - |
| 2024-10-18 | 9:29:43 AM | 127.680 | - |
| 2024-10-18 | 9:29:37 AM | 127.680 | - |
| 2024-10-18 | 9:29:15 AM | 127.680 | - |
| 2024-10-18 | 9:29:13 AM | 127.700 | - |
| 2024-10-18 | 9:29:00 AM | 127.680 | - |
| 2024-10-18 | 9:28:59 AM | 127.680 | - |
| 2024-10-18 | 9:28:52 AM | 127.680 | - |
| 2024-10-18 | 9:27:59 AM | 127.680 | - |
| 2024-10-18 | 9:27:41 AM | 127.680 | - |
| 2024-10-18 | 9:27:25 AM | 127.680 | - |
| 2024-10-18 | 9:27:23 AM | 127.700 | - |