| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:51:22 PM | 105.700 | - |
| 2024-08-14 | 4:51:20 PM | 105.680 | - |
| 2024-08-14 | 4:51:19 PM | 105.700 | - |
| 2024-08-14 | 4:51:19 PM | 105.700 | - |
| 2024-08-14 | 4:51:18 PM | 105.660 | - |
| 2024-08-14 | 4:51:17 PM | 105.660 | - |
| 2024-08-14 | 4:51:17 PM | 105.640 | - |
| 2024-08-14 | 4:51:17 PM | 105.640 | - |
| 2024-08-14 | 4:51:17 PM | 105.640 | - |
| 2024-08-14 | 4:51:16 PM | 105.640 | - |
| 2024-08-14 | 4:51:16 PM | 105.640 | - |
| 2024-08-14 | 4:51:15 PM | 105.640 | - |