| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:05:52 AM | 127.720 | - |
| 2024-10-18 | 11:05:52 AM | 127.720 | - |
| 2024-10-18 | 11:05:51 AM | 127.740 | - |
| 2024-10-18 | 11:05:50 AM | 127.760 | - |
| 2024-10-18 | 11:05:49 AM | 127.760 | - |
| 2024-10-18 | 11:05:48 AM | 127.760 | - |
| 2024-10-18 | 11:05:47 AM | 127.740 | - |
| 2024-10-18 | 11:05:43 AM | 127.740 | - |
| 2024-10-18 | 11:05:43 AM | 127.760 | - |
| 2024-10-18 | 11:05:42 AM | 127.760 | - |
| 2024-10-18 | 11:05:41 AM | 127.760 | - |
| 2024-10-18 | 11:05:33 AM | 127.780 | - |
| 2024-10-18 | 11:05:27 AM | 127.780 | - |