| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:36:23 AM | 104.400 | - |
| 2024-09-17 | 7:36:20 AM | 104.400 | - |
| 2024-09-17 | 7:36:19 AM | 104.400 | - |
| 2024-09-17 | 7:36:17 AM | 104.400 | - |
| 2024-09-17 | 7:36:15 AM | 104.400 | - |
| 2024-09-17 | 7:36:00 AM | 104.400 | - |
| 2024-09-17 | 7:36:00 AM | 104.400 | - |
| 2024-09-17 | 7:35:51 AM | 104.400 | - |
| 2024-09-17 | 7:35:50 AM | 104.400 | - |
| 2024-09-17 | 7:35:47 AM | 104.400 | - |
| 2024-09-17 | 7:35:44 AM | 104.400 | - |
| 2024-09-17 | 7:35:41 AM | 104.400 | - |
| 2024-09-17 | 7:35:39 AM | 104.400 | - |