| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:29:55 AM | 118.140 | - |
| 2024-07-16 | 8:29:53 AM | 118.140 | - |
| 2024-07-16 | 8:27:50 AM | 118.160 | - |
| 2024-07-16 | 8:26:11 AM | 118.160 | - |
| 2024-07-16 | 8:25:50 AM | 118.240 | - |
| 2024-07-16 | 8:23:09 AM | 118.300 | - |
| 2024-07-16 | 8:23:06 AM | 118.340 | - |
| 2024-07-16 | 8:23:00 AM | 118.400 | - |
| 2024-07-16 | 8:23:00 AM | 118.380 | - |
| 2024-07-16 | 8:22:51 AM | 118.360 | - |
| 2024-07-16 | 8:22:45 AM | 118.320 | - |
| 2024-07-16 | 8:22:00 AM | 118.260 | - |
| 2024-07-16 | 8:21:57 AM | 118.200 | - |