| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:03:11 AM | 118.400 | - |
| 2024-07-16 | 8:03:06 AM | 118.420 | - |
| 2024-07-16 | 8:03:05 AM | 118.400 | - |
| 2024-07-16 | 8:02:52 AM | 118.500 | - |
| 2024-07-16 | 8:02:49 AM | 118.420 | - |
| 2024-07-16 | 8:02:05 AM | 118.400 | - |
| 2024-07-16 | 8:01:57 AM | 118.500 | - |
| 2024-07-16 | 8:01:56 AM | 118.500 | - |
| 2024-07-16 | 8:01:46 AM | 118.420 | - |
| 2024-07-16 | 8:01:37 AM | 118.400 | - |
| 2024-07-16 | 8:01:19 AM | 118.500 | - |
| 2024-07-16 | 8:01:16 AM | 118.440 | - |
| 2024-07-16 | 8:01:15 AM | 118.420 | - |