| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:36:24 PM | 127.560 | - |
| 2024-10-18 | 12:36:23 PM | 127.560 | - |
| 2024-10-18 | 12:36:22 PM | 127.560 | - |
| 2024-10-18 | 12:36:21 PM | 127.580 | - |
| 2024-10-18 | 12:36:19 PM | 127.560 | - |
| 2024-10-18 | 12:36:16 PM | 127.580 | - |
| 2024-10-18 | 12:36:11 PM | 127.560 | - |
| 2024-10-18 | 12:36:11 PM | 127.560 | - |
| 2024-10-18 | 12:36:10 PM | 127.580 | - |
| 2024-10-18 | 12:36:08 PM | 127.600 | - |
| 2024-10-18 | 12:36:05 PM | 127.600 | - |
| 2024-10-18 | 12:36:03 PM | 127.600 | - |
| 2024-10-18 | 12:35:46 PM | 127.600 | - |