| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:59:51 PM | 117.720 | - |
| 2024-07-15 | 10:59:51 PM | 117.720 | - |
| 2024-07-15 | 10:59:51 PM | 117.720 | - |
| 2024-07-15 | 10:59:51 PM | 117.720 | - |
| 2024-07-15 | 10:59:51 PM | 117.720 | - |
| 2024-07-15 | 10:59:51 PM | 117.720 | - |
| 2024-07-15 | 10:59:51 PM | 117.720 | - |
| 2024-07-15 | 10:59:51 PM | 117.720 | - |
| 2024-07-15 | 10:59:51 PM | 117.720 | - |
| 2024-07-15 | 10:59:51 PM | 117.720 | - |
| 2024-07-15 | 10:59:51 PM | 117.720 | - |
| 2024-07-15 | 10:59:51 PM | 117.720 | - |
| 2024-07-15 | 10:59:51 PM | 117.720 | - |