| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:22:53 PM | 91.010 | - |
| 2024-08-14 | 10:22:50 PM | 91.010 | - |
| 2024-08-14 | 10:22:31 PM | 91.020 | - |
| 2024-08-14 | 10:22:29 PM | 91.030 | - |
| 2024-08-14 | 10:20:30 PM | 91.020 | - |
| 2024-08-14 | 10:20:21 PM | 91.050 | - |
| 2024-08-14 | 10:18:55 PM | 91.080 | - |
| 2024-08-14 | 10:18:46 PM | 91.090 | - |
| 2024-08-14 | 10:18:43 PM | 91.080 | - |
| 2024-08-14 | 10:18:31 PM | 91.090 | - |
| 2024-08-14 | 10:18:28 PM | 91.080 | - |
| 2024-08-14 | 10:18:23 PM | 91.090 | - |
| 2024-08-14 | 10:18:20 PM | 91.080 | - |