| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:30:55 PM | 117.900 | - |
| 2024-07-16 | 6:30:52 PM | 117.880 | - |
| 2024-07-16 | 6:30:52 PM | 117.920 | - |
| 2024-07-16 | 6:30:50 PM | 117.920 | - |
| 2024-07-16 | 6:30:43 PM | 117.940 | - |
| 2024-07-16 | 6:30:40 PM | 117.980 | - |
| 2024-07-16 | 6:30:37 PM | 118.000 | - |
| 2024-07-16 | 6:30:37 PM | 117.980 | - |
| 2024-07-16 | 6:30:34 PM | 117.980 | - |
| 2024-07-16 | 6:30:28 PM | 118.000 | - |
| 2024-07-16 | 6:30:25 PM | 118.000 | - |
| 2024-07-16 | 6:30:22 PM | 118.000 | - |
| 2024-07-16 | 6:30:16 PM | 118.020 | - |