| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:51:54 AM | 91.810 | - |
| 2024-08-15 | 9:48:53 AM | 91.810 | - |
| 2024-08-15 | 9:48:52 AM | 91.820 | - |
| 2024-08-15 | 9:48:51 AM | 91.810 | - |
| 2024-08-15 | 9:47:11 AM | 91.810 | - |
| 2024-08-15 | 9:47:10 AM | 91.810 | - |
| 2024-08-15 | 9:47:10 AM | 91.810 | - |
| 2024-08-15 | 9:45:53 AM | 91.810 | - |
| 2024-08-15 | 9:45:52 AM | 91.820 | - |
| 2024-08-15 | 9:45:51 AM | 91.780 | - |
| 2024-08-15 | 9:43:01 AM | 91.710 | - |
| 2024-08-15 | 9:40:01 AM | 91.710 | - |
| 2024-08-15 | 9:40:00 AM | 91.710 | - |