| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:20:33 AM | 91.630 | - |
| 2024-08-15 | 10:20:31 AM | 91.650 | - |
| 2024-08-15 | 10:20:30 AM | 91.650 | - |
| 2024-08-15 | 10:20:25 AM | 91.650 | - |
| 2024-08-15 | 10:20:24 AM | 91.660 | - |
| 2024-08-15 | 10:20:23 AM | 91.650 | - |
| 2024-08-15 | 10:20:15 AM | 91.650 | - |
| 2024-08-15 | 10:20:14 AM | 91.660 | - |
| 2024-08-15 | 10:20:13 AM | 91.670 | - |
| 2024-08-15 | 10:20:13 AM | 91.650 | - |
| 2024-08-15 | 10:20:09 AM | 91.650 | - |
| 2024-08-15 | 10:20:08 AM | 91.650 | - |
| 2024-08-15 | 10:20:07 AM | 91.650 | - |