| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:03:59 PM | 118.660 | - |
| 2024-07-16 | 5:03:56 PM | 118.640 | - |
| 2024-07-16 | 5:03:53 PM | 118.680 | - |
| 2024-07-16 | 5:03:52 PM | 118.620 | - |
| 2024-07-16 | 5:03:50 PM | 118.580 | - |
| 2024-07-16 | 5:03:47 PM | 118.560 | - |
| 2024-07-16 | 5:03:44 PM | 118.540 | - |
| 2024-07-16 | 5:03:44 PM | 118.540 | - |
| 2024-07-16 | 5:03:41 PM | 118.560 | - |
| 2024-07-16 | 5:03:41 PM | 118.540 | - |
| 2024-07-16 | 5:03:38 PM | 118.500 | - |
| 2024-07-16 | 5:03:38 PM | 118.500 | - |