| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:35:25 AM | 98.400 | - |
| 2024-10-07 | 11:35:17 AM | 98.400 | - |
| 2024-10-07 | 11:35:17 AM | 98.450 | - |
| 2024-10-07 | 11:35:15 AM | 98.400 | - |
| 2024-10-07 | 11:34:21 AM | 98.400 | - |
| 2024-10-07 | 11:34:04 AM | 98.350 | - |
| 2024-10-07 | 11:34:04 AM | 98.350 | - |
| 2024-10-07 | 11:34:01 AM | 98.350 | - |
| 2024-10-07 | 11:34:00 AM | 98.350 | - |
| 2024-10-07 | 11:33:59 AM | 98.400 | - |
| 2024-10-07 | 11:33:56 AM | 98.350 | - |
| 2024-10-07 | 11:33:30 AM | 98.300 | - |
| 2024-10-07 | 11:33:07 AM | 98.350 | - |