| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:14:33 AM | 110.100 | - |
| 2024-07-29 | 10:14:20 AM | 110.000 | - |
| 2024-07-29 | 10:14:19 AM | 110.100 | - |
| 2024-07-29 | 10:12:59 AM | 110.000 | - |
| 2024-07-29 | 10:12:32 AM | 109.900 | - |
| 2024-07-29 | 10:10:46 AM | 110.000 | - |
| 2024-07-29 | 10:10:42 AM | 110.100 | - |
| 2024-07-29 | 10:10:37 AM | 110.100 | - |
| 2024-07-29 | 10:09:28 AM | 110.200 | - |
| 2024-07-29 | 10:09:27 AM | 110.100 | - |
| 2024-07-29 | 10:09:27 AM | 110.000 | - |
| 2024-07-29 | 10:06:26 AM | 110.000 | - |
| 2024-07-29 | 10:06:10 AM | 110.000 | - |