| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:58:04 PM | 101.600 | - |
| 2024-09-03 | 10:58:04 PM | 101.600 | - |
| 2024-09-03 | 10:58:04 PM | 101.600 | - |
| 2024-09-03 | 10:58:04 PM | 101.600 | - |
| 2024-09-03 | 10:58:04 PM | 101.600 | - |
| 2024-09-03 | 10:58:04 PM | 101.600 | - |
| 2024-09-03 | 10:58:04 PM | 101.600 | - |
| 2024-09-03 | 10:58:04 PM | 101.600 | - |
| 2024-09-03 | 10:58:04 PM | 101.600 | - |
| 2024-09-03 | 10:58:04 PM | 101.600 | - |
| 2024-09-03 | 10:58:04 PM | 101.600 | - |
| 2024-09-03 | 10:58:04 PM | 101.600 | - |
| 2024-09-03 | 10:58:04 PM | 101.600 | - |