| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 1:02:19 PM | 110.500 | - |
| 2024-07-27 | 1:02:19 PM | 110.500 | - |
| 2024-07-27 | 1:02:19 PM | 110.500 | - |
| 2024-07-27 | 1:02:19 PM | 110.500 | - |
| 2024-07-27 | 1:02:19 PM | 110.500 | - |
| 2024-07-27 | 1:02:19 PM | 110.500 | - |
| 2024-07-27 | 1:02:19 PM | 110.500 | - |
| 2024-07-27 | 1:02:19 PM | 110.500 | - |
| 2024-07-27 | 1:02:19 PM | 110.500 | - |
| 2024-07-27 | 1:02:19 PM | 110.500 | - |
| 2024-07-27 | 1:02:19 PM | 110.500 | - |
| 2024-07-27 | 1:02:19 PM | 110.500 | - |