| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:20 PM | 101.500 | - |
| 2024-09-03 | 9:49:44 PM | 101.600 | - |
| 2024-09-03 | 9:47:39 PM | 101.500 | - |
| 2024-09-03 | 9:47:38 PM | 101.400 | - |
| 2024-09-03 | 9:47:34 PM | 101.500 | - |
| 2024-09-03 | 9:47:26 PM | 101.400 | - |
| 2024-09-03 | 9:45:10 PM | 101.500 | - |
| 2024-09-03 | 9:45:00 PM | 101.600 | - |
| 2024-09-03 | 9:41:59 PM | 101.600 | - |
| 2024-09-03 | 9:41:47 PM | 101.500 | - |
| 2024-09-03 | 9:41:46 PM | 101.600 | - |
| 2024-09-03 | 9:41:45 PM | 101.500 | - |
| 2024-09-03 | 9:41:45 PM | 101.600 | - |