| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 22:59:48 | 49.920 | - |
| 04/09/2024 | 22:59:48 | 49.920 | - |
| 04/09/2024 | 22:59:48 | 49.920 | - |
| 04/09/2024 | 22:59:48 | 49.920 | - |
| 04/09/2024 | 22:59:48 | 49.920 | - |
| 04/09/2024 | 22:59:48 | 49.920 | - |
| 04/09/2024 | 22:59:48 | 49.920 | - |
| 04/09/2024 | 22:59:48 | 49.920 | - |
| 04/09/2024 | 22:59:48 | 49.920 | - |
| 04/09/2024 | 22:59:48 | 49.920 | - |
| 04/09/2024 | 22:59:48 | 49.920 | - |
| 04/09/2024 | 22:59:48 | 49.920 | - |
| 04/09/2024 | 22:59:48 | 49.920 | - |