| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-07 | 4:06:25 PM | 50.980 | - |
| 2024-07-07 | 4:03:25 PM | 50.980 | - |
| 2024-07-07 | 4:00:25 PM | 50.980 | - |
| 2024-07-06 | 1:03:51 PM | 50.980 | - |
| 2024-07-06 | 1:03:51 PM | 50.980 | - |
| 2024-07-06 | 1:03:51 PM | 50.980 | - |
| 2024-07-06 | 1:03:51 PM | 50.980 | - |
| 2024-07-06 | 1:03:51 PM | 50.980 | - |
| 2024-07-06 | 1:03:51 PM | 50.980 | - |
| 2024-07-06 | 1:03:51 PM | 50.980 | - |
| 2024-07-06 | 1:03:51 PM | 50.980 | - |
| 2024-07-06 | 1:03:51 PM | 50.980 | - |
| 2024-07-06 | 1:03:51 PM | 50.980 | - |