| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:02 PM | 49.800 | - |
| 2024-07-30 | 7:19:54 PM | 49.820 | - |
| 2024-07-30 | 7:19:50 PM | 49.800 | - |
| 2024-07-30 | 7:16:49 PM | 49.800 | - |
| 2024-07-30 | 7:16:09 PM | 49.820 | - |
| 2024-07-30 | 7:16:08 PM | 49.800 | - |
| 2024-07-30 | 7:16:05 PM | 49.820 | - |
| 2024-07-30 | 7:16:04 PM | 49.800 | - |
| 2024-07-30 | 7:15:49 PM | 49.820 | - |
| 2024-07-30 | 7:15:48 PM | 49.800 | - |
| 2024-07-30 | 7:15:47 PM | 49.820 | - |
| 2024-07-30 | 7:15:32 PM | 49.800 | - |
| 2024-07-30 | 7:15:31 PM | 49.820 | - |