| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:59:22 PM | 49.040 | - |
| 2024-09-05 | 10:59:22 PM | 49.040 | - |
| 2024-09-05 | 10:59:22 PM | 49.040 | - |
| 2024-09-05 | 10:59:22 PM | 49.040 | - |
| 2024-09-05 | 10:59:22 PM | 49.040 | - |
| 2024-09-05 | 10:59:22 PM | 49.040 | - |
| 2024-09-05 | 10:59:22 PM | 49.040 | - |
| 2024-09-05 | 10:59:22 PM | 49.040 | - |
| 2024-09-05 | 10:59:22 PM | 49.040 | - |
| 2024-09-05 | 10:59:22 PM | 49.040 | - |
| 2024-09-05 | 10:59:22 PM | 49.040 | - |
| 2024-09-05 | 10:59:22 PM | 49.040 | - |
| 2024-09-05 | 10:59:22 PM | 49.040 | - |