| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:02:13 PM | 50.180 | - |
| 2024-07-30 | 3:02:13 PM | 50.200 | - |
| 2024-07-30 | 3:02:02 PM | 50.180 | - |
| 2024-07-30 | 3:01:58 PM | 50.200 | - |
| 2024-07-30 | 3:01:42 PM | 50.180 | - |
| 2024-07-30 | 3:01:40 PM | 50.180 | - |
| 2024-07-30 | 3:01:31 PM | 50.180 | - |
| 2024-07-30 | 3:01:19 PM | 50.180 | - |
| 2024-07-30 | 3:01:18 PM | 50.180 | - |
| 2024-07-30 | 3:01:18 PM | 50.180 | - |
| 2024-07-30 | 3:01:15 PM | 50.180 | - |
| 2024-07-30 | 3:01:12 PM | 50.180 | - |
| 2024-07-30 | 3:01:11 PM | 50.180 | - |