| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:42:40 PM | 10,280.00 | 50 |
| 2024-08-09 | 4:40:48 PM | 10,280.00 | 200 |
| 2024-08-09 | 4:40:10 PM | 10,280.00 | 25 |
| 2024-08-09 | 4:39:22 PM | 10,290.00 | 130 |
| 2024-08-09 | 4:38:51 PM | 10,280.00 | 100 |
| 2024-08-09 | 4:38:29 PM | 10,280.00 | 50 |
| 2024-08-09 | 4:38:02 PM | 10,280.00 | 566 |
| 2024-08-09 | 4:37:58 PM | 10,280.00 | 220 |
| 2024-08-09 | 4:37:57 PM | 10,290.00 | 118 |
| 2024-08-09 | 4:37:53 PM | 10,280.00 | 55 |
| 2024-08-09 | 4:37:41 PM | 10,280.00 | 2,076 |
| 2024-08-09 | 4:37:40 PM | 10,290.00 | 110 |
| 2024-08-09 | 4:37:37 PM | 10,290.00 | 339 |