| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:05:06 PM | 10,300.00 | 33,917 |
| 2024-08-09 | 4:59:34 PM | 10,240.00 | 54 |
| 2024-08-09 | 4:59:30 PM | 10,240.00 | 106 |
| 2024-08-09 | 4:59:30 PM | 10,250.00 | 154 |
| 2024-08-09 | 4:59:30 PM | 10,250.00 | 112 |
| 2024-08-09 | 4:59:30 PM | 10,270.00 | 19 |
| 2024-08-09 | 4:58:20 PM | 10,280.00 | 65 |
| 2024-08-09 | 4:58:00 PM | 10,280.00 | 27 |
| 2024-08-09 | 4:56:46 PM | 10,280.00 | 70 |
| 2024-08-09 | 4:56:45 PM | 10,280.00 | 25 |
| 2024-08-09 | 4:56:12 PM | 10,280.00 | 67 |
| 2024-08-09 | 4:56:11 PM | 10,280.00 | 500 |
| 2024-08-09 | 4:56:07 PM | 10,280.00 | 20 |