| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:37:35 PM | 10,290.00 | 274 |
| 2024-08-09 | 4:37:34 PM | 10,290.00 | 275 |
| 2024-08-09 | 4:37:34 PM | 10,280.00 | 140 |
| 2024-08-09 | 4:37:33 PM | 10,280.00 | 1,897 |
| 2024-08-09 | 4:37:33 PM | 10,270.00 | 94 |
| 2024-08-09 | 4:35:57 PM | 10,270.00 | 103 |
| 2024-08-09 | 4:34:28 PM | 10,270.00 | 490 |
| 2024-08-09 | 4:33:42 PM | 10,270.00 | 166 |
| 2024-08-09 | 4:33:41 PM | 10,270.00 | 313 |
| 2024-08-09 | 4:33:41 PM | 10,260.00 | 341 |
| 2024-08-09 | 4:32:55 PM | 10,260.00 | 135 |
| 2024-08-09 | 4:32:53 PM | 10,250.00 | 55 |
| 2024-08-09 | 4:32:51 PM | 10,260.00 | 9 |